Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -0.83% |
Jun 03, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.60% |
May 31, 2024 | 70.530 | 70.530 | 70.530 | 70.530 | -0.40% |
May 30, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | -0.21% |
May 29, 2024 | 70.960 | 70.960 | 70.960 | 70.960 | -1.20% |
May 28, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | -0.19% |
May 27, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.63% |
May 24, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -1.61% |
May 23, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | 0.33% |
May 22, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | -0.55% |
May 21, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.32% |
May 17, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | -0.85% |
May 16, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | 1.72% |
May 15, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | 0.50% |
May 14, 2024 | 71.630 | 71.630 | 71.630 | 71.630 | -0.25% |
May 13, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | -0.01% |
May 10, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 0.45% |
May 08, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | -0.65% |
May 07, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | 1.62% |
May 06, 2024 | 70.820 | 70.820 | 70.820 | 70.820 | 1.53% |
Highest: 73.230 | Lowest: 70.360 | Difference: 2.870 | Average: 71.712 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review