
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | 0.23% |
Aug 21, 2025 | 69.540 | 69.540 | 69.990 | 69.540 | -0.64% |
Aug 20, 2025 | 69.990 | 69.990 | 72.000 | 69.990 | -2.79% |
Aug 19, 2025 | 72.000 | 72.000 | 72.000 | 71.820 | 0.25% |
Aug 18, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | 0.00% |
Aug 14, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | -1.28% |
Aug 13, 2025 | 72.750 | 72.750 | 72.750 | 72.750 | 2.49% |
Aug 12, 2025 | 70.980 | 70.980 | 70.980 | 70.980 | 0.18% |
Aug 11, 2025 | 70.850 | 70.850 | 70.850 | 70.600 | 0.35% |
Aug 08, 2025 | 70.600 | 70.600 | 70.600 | 70.600 | 1.45% |
Aug 07, 2025 | 69.590 | 69.590 | 69.590 | 67.430 | 3.20% |
Aug 06, 2025 | 67.430 | 67.430 | 68.030 | 67.430 | -0.88% |
Aug 05, 2025 | 68.030 | 68.030 | 68.030 | 66.830 | 1.80% |
Aug 04, 2025 | 66.830 | 66.830 | 66.830 | 66.830 | 1.23% |
Aug 01, 2025 | 66.020 | 66.020 | 68.570 | 66.020 | -3.72% |
Jul 31, 2025 | 68.570 | 68.570 | 68.570 | 66.470 | 3.16% |
Jul 30, 2025 | 66.470 | 66.470 | 67.570 | 66.470 | -1.63% |
Jul 29, 2025 | 67.570 | 67.570 | 67.570 | 67.160 | 0.61% |
Jul 28, 2025 | 67.160 | 67.160 | 67.160 | 66.540 | 0.93% |
Jul 25, 2025 | 66.540 | 66.540 | 66.740 | 66.540 | -0.30% |
Jul 24, 2025 | 66.740 | 66.740 | 66.950 | 66.740 | -0.31% |
Highest: 72.750 | Lowest: 66.020 | Difference: 6.730 | Average: 69.095 | Change %: 4.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review