Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 62.860 | 62.860 | 62.860 | 62.860 | 0.90% |
Jun 04, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | -0.81% |
Jun 03, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | 0.58% |
May 31, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -0.40% |
May 30, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | -0.21% |
May 29, 2024 | 62.830 | 62.830 | 62.830 | 62.830 | -1.20% |
May 28, 2024 | 63.590 | 63.590 | 63.590 | 63.590 | -0.20% |
May 27, 2024 | 63.720 | 63.720 | 63.720 | 63.720 | 0.62% |
May 24, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -1.60% |
May 23, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | 0.33% |
May 22, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | -0.54% |
May 21, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.31% |
May 17, 2024 | 64.300 | 64.300 | 64.300 | 64.300 | -0.85% |
May 16, 2024 | 64.850 | 64.850 | 64.850 | 64.850 | 1.71% |
May 15, 2024 | 63.760 | 63.760 | 63.760 | 63.760 | 0.50% |
May 14, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.25% |
May 13, 2024 | 63.600 | 63.600 | 63.600 | 63.600 | -0.02% |
May 10, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.44% |
May 08, 2024 | 63.330 | 63.330 | 63.330 | 63.330 | -0.66% |
May 07, 2024 | 63.750 | 63.750 | 63.750 | 63.750 | 1.63% |
May 06, 2024 | 62.730 | 62.730 | 62.730 | 62.730 | 1.52% |
Highest: 64.850 | Lowest: 62.300 | Difference: 2.550 | Average: 63.475 | Change %: 1.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review