
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 127.262 | 127.262 | 127.262 | 127.262 | -0.01% |
Feb 26, 2025 | 127.273 | 127.273 | 127.273 | 127.273 | 0.36% |
Feb 25, 2025 | 126.811 | 126.811 | 126.811 | 126.811 | 0.15% |
Feb 24, 2025 | 126.627 | 126.627 | 126.627 | 126.627 | 0.24% |
Feb 21, 2025 | 126.323 | 126.323 | 126.323 | 126.323 | 0.20% |
Feb 20, 2025 | 126.070 | 126.070 | 126.070 | 126.070 | -0.07% |
Feb 19, 2025 | 126.157 | 126.157 | 126.157 | 126.157 | -0.20% |
Feb 18, 2025 | 126.409 | 126.409 | 126.409 | 126.409 | -0.05% |
Feb 17, 2025 | 126.471 | 126.471 | 126.471 | 126.471 | 0.06% |
Feb 14, 2025 | 126.401 | 126.401 | 126.401 | 126.401 | 0.22% |
Feb 13, 2025 | 126.122 | 126.122 | 126.122 | 126.122 | -0.20% |
Feb 12, 2025 | 126.377 | 126.377 | 126.377 | 126.377 | -0.31% |
Feb 11, 2025 | 126.774 | 126.774 | 126.774 | 126.774 | -0.03% |
Feb 10, 2025 | 126.814 | 126.814 | 126.814 | 126.814 | -0.14% |
Feb 07, 2025 | 126.993 | 126.993 | 126.993 | 126.993 | -0.14% |
Feb 06, 2025 | 127.172 | 127.172 | 127.172 | 127.172 | 0.42% |
Feb 05, 2025 | 126.636 | 126.636 | 126.636 | 126.636 | 0.46% |
Feb 04, 2025 | 126.059 | 126.059 | 126.059 | 126.059 | -0.21% |
Feb 03, 2025 | 126.325 | 126.325 | 126.325 | 126.325 | 0.18% |
Jan 31, 2025 | 126.093 | 126.093 | 126.093 | 126.093 | 0.20% |
Jan 30, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | 0.10% |
Jan 29, 2025 | 125.720 | 125.720 | 125.720 | 125.720 | 0.14% |
Jan 28, 2025 | 125.547 | 125.547 | 125.547 | 125.547 | 0.06% |
Highest: 127.273 | Lowest: 125.547 | Difference: 1.726 | Average: 126.447 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review