Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 14.177 | 14.177 | 14.177 | 14.177 | -0.11% |
May 22, 2024 | 14.193 | 14.193 | 14.193 | 14.193 | -0.08% |
May 21, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | -0.19% |
May 17, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | -0.17% |
May 16, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | 0.52% |
May 15, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.25% |
May 14, 2024 | 14.146 | 14.146 | 14.146 | 14.146 | -0.06% |
May 13, 2024 | 14.154 | 14.154 | 14.154 | 14.154 | -0.23% |
May 10, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.02% |
May 08, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | 0.07% |
May 07, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | 0.25% |
May 06, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | 0.54% |
May 03, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.23% |
May 02, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.09% |
Apr 30, 2024 | 14.018 | 14.018 | 14.018 | 14.018 | 0.13% |
Apr 29, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.45% |
Apr 26, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | -0.31% |
Apr 25, 2024 | 13.981 | 13.981 | 13.981 | 13.981 | -0.24% |
Apr 24, 2024 | 14.015 | 14.015 | 14.015 | 14.015 | -0.08% |
Highest: 14.255 | Lowest: 13.938 | Difference: 0.317 | Average: 14.119 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review