Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | -0.01% |
May 21, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.15% |
May 17, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | -0.10% |
May 16, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | 0.51% |
May 15, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | 0.18% |
May 14, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 0.05% |
May 13, 2024 | 9.878 | 9.878 | 9.878 | 9.878 | -0.19% |
May 10, 2024 | 9.897 | 9.897 | 9.897 | 9.897 | 0.02% |
May 08, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.11% |
May 07, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.18% |
May 06, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.52% |
May 03, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.19% |
May 02, 2024 | 9.795 | 9.795 | 9.795 | 9.795 | 0.10% |
Apr 30, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.16% |
Apr 29, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.32% |
Apr 26, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -0.29% |
Apr 25, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -0.21% |
Apr 24, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | 0.06% |
Apr 23, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.16% |
Highest: 9.951 | Lowest: 9.738 | Difference: 0.213 | Average: 9.852 | Change %: 1.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review