
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% |
Jul 17, 2025 | 17.51 | 17.51 | 17.51 | 17.43 | 0.46% |
Jul 16, 2025 | 17.43 | 17.43 | 17.43 | 17.40 | 0.17% |
Jul 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.97% |
Jul 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
Jul 11, 2025 | 17.55 | 17.55 | 17.71 | 17.55 | -0.90% |
Jul 10, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
Jul 09, 2025 | 17.68 | 17.68 | 17.68 | 17.61 | 0.40% |
Jul 08, 2025 | 17.61 | 17.61 | 17.70 | 17.47 | 0.80% |
Jul 07, 2025 | 17.47 | 17.47 | 17.70 | 17.47 | -1.30% |
Jul 03, 2025 | 17.70 | 17.70 | 17.70 | 17.61 | 0.51% |
Jul 02, 2025 | 17.61 | 17.61 | 17.74 | 17.61 | -0.73% |
Jul 01, 2025 | 17.74 | 17.74 | 17.84 | 17.74 | -0.56% |
Jun 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.31% |
Jun 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
Jun 26, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1.15% |
Jun 25, 2025 | 17.39 | 17.39 | 17.43 | 17.39 | -0.23% |
Jun 24, 2025 | 17.43 | 17.43 | 17.43 | 17.23 | 1.16% |
Jun 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
Jun 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
Highest: 17.84 | Lowest: 17.17 | Difference: 0.67 | Average: 17.54 | Change %: 1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review