
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 17.35 | 17.35 | 17.35 | 17.22 | 0.75% |
Aug 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
Aug 08, 2025 | 17.38 | 17.38 | 17.38 | 17.37 | 0.06% |
Aug 07, 2025 | 17.37 | 17.37 | 17.37 | 17.28 | 0.52% |
Aug 06, 2025 | 17.28 | 17.28 | 17.28 | 17.12 | 0.29% |
Aug 05, 2025 | 17.23 | 17.23 | 17.23 | 17.12 | 0.64% |
Aug 04, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.53% |
Aug 01, 2025 | 17.03 | 17.03 | 17.12 | 17.02 | 0.06% |
Jul 31, 2025 | 17.02 | 17.02 | 17.12 | 17.02 | -0.58% |
Jul 30, 2025 | 17.12 | 17.12 | 17.45 | 17.12 | -1.89% |
Jul 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
Jul 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -1.57% |
Jul 25, 2025 | 17.80 | 17.80 | 17.80 | 17.77 | 0.17% |
Jul 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0.00% |
Jul 23, 2025 | 17.77 | 17.77 | 17.77 | 17.56 | 1.20% |
Jul 22, 2025 | 17.56 | 17.56 | 17.56 | 17.55 | 0.06% |
Jul 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.23% |
Jul 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0.00% |
Jul 17, 2025 | 17.51 | 17.51 | 17.51 | 17.43 | 0.46% |
Jul 16, 2025 | 17.43 | 17.43 | 17.43 | 17.40 | 0.17% |
Jul 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.97% |
Jul 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
Highest: 17.80 | Lowest: 17.02 | Difference: 0.78 | Average: 17.41 | Change %: -1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review