
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 35.86 | 36.04 | 36.04 | 35.86 | 0.00% |
Aug 19, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0.25% |
Aug 18, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | -0.14% |
Aug 15, 2025 | 35.82 | 35.82 | 35.82 | 35.64 | 0.25% |
Aug 14, 2025 | 35.73 | 35.73 | 35.73 | 35.64 | 0.25% |
Aug 13, 2025 | 35.64 | 35.64 | 35.64 | 34.97 | 0.88% |
Aug 12, 2025 | 35.33 | 35.33 | 35.33 | 34.97 | 1.03% |
Aug 11, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | -0.60% |
Aug 08, 2025 | 35.18 | 35.18 | 35.20 | 35.18 | -0.06% |
Aug 07, 2025 | 35.20 | 35.20 | 35.20 | 34.57 | 1.53% |
Aug 06, 2025 | 34.67 | 34.67 | 34.67 | 34.57 | 0.29% |
Aug 05, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0.00% |
Aug 04, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 1.14% |
Aug 01, 2025 | 34.18 | 34.18 | 34.37 | 34.18 | -0.55% |
Jul 31, 2025 | 34.37 | 34.37 | 34.89 | 34.37 | -1.49% |
Jul 30, 2025 | 34.89 | 34.89 | 35.43 | 34.89 | -1.52% |
Jul 29, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | -0.06% |
Jul 28, 2025 | 35.45 | 35.45 | 36.13 | 35.45 | -1.88% |
Jul 25, 2025 | 36.13 | 36.13 | 36.16 | 36.13 | -0.08% |
Jul 24, 2025 | 36.16 | 36.16 | 36.44 | 35.80 | -0.77% |
Jul 23, 2025 | 36.44 | 36.44 | 36.44 | 35.80 | 1.79% |
Jul 22, 2025 | 35.80 | 35.80 | 35.80 | 35.52 | 0.79% |
Jul 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 0.14% |
Highest: 36.44 | Lowest: 34.18 | Difference: 2.26 | Average: 35.37 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review