
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | -0.05% |
Jul 15, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -1.32% |
Jul 14, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | -0.34% |
Jul 11, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | -1.15% |
Jul 10, 2025 | 14.135 | 14.135 | 14.135 | 14.135 | -0.20% |
Jul 09, 2025 | 14.164 | 14.164 | 14.164 | 14.164 | 1.01% |
Jul 08, 2025 | 14.023 | 14.023 | 14.023 | 14.023 | 1.34% |
Jul 07, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | -0.44% |
Jul 04, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | -0.79% |
Jul 03, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | -0.13% |
Jul 02, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | 0.82% |
Jun 30, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.12% |
Jun 27, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | 0.74% |
Jun 26, 2025 | 13.794 | 13.794 | 13.794 | 13.794 | 1.07% |
Jun 25, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | -1.27% |
Jun 24, 2025 | 13.823 | 13.823 | 13.823 | 13.823 | 0.85% |
Jun 23, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.61% |
Jun 20, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | -0.08% |
Jun 19, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | -0.36% |
Jun 18, 2025 | 13.683 | 13.683 | 13.683 | 13.683 | -0.15% |
Jun 17, 2025 | 13.703 | 13.703 | 13.703 | 13.703 | -1.46% |
Highest: 14.164 | Lowest: 13.623 | Difference: 0.541 | Average: 13.852 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review