
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | -0.12% |
Jul 28, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | -0.56% |
Jul 25, 2025 | 77.25 | 77.25 | 77.25 | 76.87 | 0.49% |
Jul 24, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | -0.32% |
Jul 23, 2025 | 77.12 | 77.12 | 77.12 | 76.53 | 0.77% |
Jul 22, 2025 | 76.53 | 76.53 | 76.53 | 75.55 | 1.30% |
Jul 21, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | -0.34% |
Jul 18, 2025 | 75.81 | 75.81 | 75.81 | 75.79 | 0.03% |
Jul 17, 2025 | 75.79 | 75.79 | 75.79 | 75.21 | 0.77% |
Jul 16, 2025 | 75.21 | 75.21 | 75.21 | 74.92 | 0.39% |
Jul 15, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | -1.37% |
Jul 14, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 0.08% |
Jul 11, 2025 | 75.90 | 75.90 | 76.48 | 75.90 | -0.76% |
Jul 10, 2025 | 76.48 | 76.48 | 76.48 | 76.04 | 0.58% |
Jul 09, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 0.32% |
Jul 08, 2025 | 75.80 | 75.80 | 76.25 | 75.59 | 0.28% |
Jul 07, 2025 | 75.59 | 75.59 | 76.25 | 75.59 | -0.87% |
Jul 03, 2025 | 76.25 | 76.25 | 76.25 | 75.86 | 0.51% |
Jul 02, 2025 | 75.86 | 75.86 | 75.86 | 75.67 | 0.25% |
Jul 01, 2025 | 75.67 | 75.67 | 75.67 | 74.83 | 1.12% |
Jun 30, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 0.50% |
Highest: 77.25 | Lowest: 74.83 | Difference: 2.42 | Average: 76.05 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review