Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
May 15, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.96% |
May 14, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 0.27% |
May 13, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | -0.32% |
May 10, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 0.32% |
May 09, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
May 08, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 0.22% |
May 07, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% |
May 06, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.71% |
May 03, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
May 02, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
May 01, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
Apr 30, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -1.40% |
Apr 29, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
Apr 26, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
Apr 25, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
Apr 24, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.05% |
Apr 23, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
Apr 22, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 0.83% |
Apr 19, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
Apr 18, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.00% |
Apr 17, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
Highest: 19.02 | Lowest: 18.03 | Difference: 0.99 | Average: 18.51 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review