
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 45.871 | 45.871 | 45.871 | 45.786 | 0.19% |
Aug 15, 2025 | 45.786 | 45.786 | 45.786 | 45.786 | -0.28% |
Aug 14, 2025 | 45.915 | 45.915 | 45.915 | 45.732 | 0.40% |
Aug 13, 2025 | 45.732 | 45.732 | 45.732 | 45.732 | 0.49% |
Aug 12, 2025 | 45.507 | 45.507 | 45.507 | 45.358 | 0.33% |
Aug 11, 2025 | 45.358 | 45.358 | 45.360 | 45.358 | -0.00% |
Aug 08, 2025 | 45.360 | 45.360 | 45.360 | 45.360 | 0.50% |
Aug 07, 2025 | 45.133 | 45.133 | 45.133 | 45.048 | 0.19% |
Aug 06, 2025 | 45.048 | 45.048 | 45.127 | 45.048 | -0.17% |
Aug 05, 2025 | 45.127 | 45.127 | 45.127 | 45.107 | 0.04% |
Aug 04, 2025 | 45.107 | 45.107 | 45.107 | 44.663 | 0.99% |
Aug 01, 2025 | 44.663 | 44.663 | 45.786 | 44.663 | -2.45% |
Jul 31, 2025 | 45.786 | 45.786 | 46.124 | 45.786 | -0.73% |
Jul 30, 2025 | 46.124 | 46.124 | 46.124 | 45.781 | 0.75% |
Jul 29, 2025 | 45.781 | 45.781 | 45.781 | 45.708 | 0.16% |
Jul 28, 2025 | 45.708 | 45.708 | 45.708 | 45.388 | 0.70% |
Jul 25, 2025 | 45.388 | 45.388 | 45.388 | 45.289 | 0.22% |
Jul 24, 2025 | 45.289 | 45.289 | 45.289 | 45.229 | 0.13% |
Jul 23, 2025 | 45.229 | 45.229 | 45.229 | 44.989 | 0.53% |
Jul 22, 2025 | 44.989 | 44.989 | 44.989 | 44.989 | -0.44% |
Jul 21, 2025 | 45.190 | 45.190 | 45.257 | 45.190 | -0.15% |
Highest: 46.124 | Lowest: 44.663 | Difference: 1.461 | Average: 45.433 | Change %: 1.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review