
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13.534 | 13.534 | 13.534 | 13.530 | 0.03% |
Jul 24, 2025 | 13.530 | 13.530 | 13.530 | 13.511 | 0.14% |
Jul 23, 2025 | 13.511 | 13.511 | 13.511 | 13.414 | 0.72% |
Jul 22, 2025 | 13.414 | 13.414 | 13.461 | 13.414 | -0.29% |
Jul 21, 2025 | 13.453 | 13.453 | 13.461 | 13.453 | -0.06% |
Jul 20, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | 0.00% |
Jul 19, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | 0.00% |
Jul 18, 2025 | 13.461 | 13.461 | 13.461 | 13.461 | -0.08% |
Jul 17, 2025 | 13.472 | 13.472 | 13.472 | 13.472 | 0.64% |
Jul 16, 2025 | 13.387 | 13.387 | 13.397 | 13.387 | -0.07% |
Jul 15, 2025 | 13.397 | 13.397 | 13.397 | 13.360 | 0.17% |
Jul 14, 2025 | 13.374 | 13.374 | 13.374 | 13.360 | 0.11% |
Jul 13, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 0.00% |
Jul 12, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 0.00% |
Jul 11, 2025 | 13.360 | 13.360 | 13.392 | 13.360 | -0.24% |
Jul 10, 2025 | 13.392 | 13.392 | 13.392 | 13.359 | 0.25% |
Jul 09, 2025 | 13.359 | 13.359 | 13.359 | 13.307 | 0.39% |
Jul 08, 2025 | 13.307 | 13.307 | 13.330 | 13.307 | -0.06% |
Jul 07, 2025 | 13.316 | 13.316 | 13.331 | 13.316 | -0.11% |
Jul 06, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | 0.00% |
Jul 05, 2025 | 13.330 | 13.330 | 13.330 | 13.330 | 0.00% |
Jul 04, 2025 | 13.331 | 13.331 | 13.357 | 13.331 | -0.20% |
Jul 03, 2025 | 13.357 | 13.357 | 13.357 | 13.271 | 0.65% |
Jul 02, 2025 | 13.271 | 13.271 | 13.271 | 13.236 | 0.27% |
Jul 01, 2025 | 13.236 | 13.236 | 13.266 | 13.236 | -0.10% |
Jun 30, 2025 | 13.249 | 13.249 | 13.266 | 13.249 | -0.12% |
Jun 29, 2025 | 13.266 | 13.266 | 13.266 | 13.266 | 0.00% |
Jun 28, 2025 | 13.266 | 13.266 | 13.266 | 13.266 | 0.00% |
Highest: 13.534 | Lowest: 13.236 | Difference: 0.298 | Average: 13.377 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review