Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 0.00% |
May 16, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | -0.07% |
May 15, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 0.40% |
May 14, 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 0.05% |
May 13, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 0.04% |
May 10, 2024 | 99.84 | 99.84 | 99.84 | 99.84 | 0.36% |
May 08, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 0.07% |
May 07, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 0.89% |
May 03, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 0.53% |
May 02, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 0.10% |
Apr 30, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | -0.55% |
Apr 29, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 0.03% |
Apr 26, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | -1.83% |
May 17, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 0.00% |
May 16, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | -0.07% |
May 15, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 0.40% |
May 14, 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 0.05% |
May 13, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 0.04% |
May 10, 2024 | 99.84 | 99.84 | 99.84 | 99.84 | 0.36% |
May 08, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 0.07% |
May 07, 2024 | 99.41 | 99.41 | 99.41 | 99.41 | 0.89% |
May 03, 2024 | 98.53 | 98.53 | 98.53 | 98.53 | 0.53% |
May 02, 2024 | 98.01 | 98.01 | 98.01 | 98.01 | 0.10% |
Apr 30, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | -0.55% |
Apr 29, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 0.03% |
Apr 26, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 0.97% |
Apr 25, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | -0.44% |
Apr 24, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | -0.17% |
Apr 23, 2024 | 98.08 | 98.08 | 98.08 | 98.08 | 0.66% |
Apr 22, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 0.51% |
Highest: 100.33 | Lowest: 97.44 | Difference: 2.89 | Average: 99.08 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review