
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 29.532 | 29.532 | 29.883 | 29.432 | -1.17% |
Jul 31, 2025 | 29.883 | 29.883 | 29.883 | 29.883 | 0.18% |
Jul 15, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | 0.67% |
Jul 08, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.67% |
Jul 01, 2025 | 29.432 | 29.432 | 29.432 | 29.432 | -0.81% |
Jun 30, 2025 | 29.671 | 29.671 | 29.671 | 29.671 | 0.51% |
Jun 24, 2025 | 29.519 | 29.519 | 29.519 | 29.519 | 0.04% |
Jun 17, 2025 | 29.507 | 29.507 | 30.115 | 29.507 | -2.02% |
Jun 10, 2025 | 30.115 | 30.115 | 30.115 | 30.115 | 1.48% |
Jun 03, 2025 | 29.675 | 29.675 | 29.675 | 29.675 | -0.92% |
May 27, 2025 | 29.952 | 29.952 | 29.952 | 29.952 | -0.09% |
May 20, 2025 | 29.979 | 29.979 | 29.979 | 29.979 | 1.92% |
May 13, 2025 | 29.415 | 29.415 | 29.415 | 25.666 | 2.85% |
May 06, 2025 | 28.601 | 28.601 | 28.601 | 28.601 | 2.30% |
Apr 30, 2025 | 27.957 | 27.957 | 27.957 | 27.957 | 0.27% |
Apr 29, 2025 | 27.883 | 27.883 | 27.883 | 27.883 | 4.49% |
Apr 22, 2025 | 26.684 | 26.684 | 26.684 | 26.684 | -0.95% |
Apr 15, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | 4.96% |
Apr 08, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | -9.60% |
Apr 01, 2025 | 28.393 | 28.393 | 29.460 | 28.121 | 0.97% |
Highest: 30.115 | Lowest: 25.666 | Difference: 4.449 | Average: 28.913 | Change %: 5.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review