
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 51.592 | 51.592 | 51.592 | 51.592 | -0.07% |
Aug 05, 2025 | 51.630 | 51.630 | 52.751 | 49.724 | -2.13% |
Jul 31, 2025 | 52.751 | 52.751 | 52.751 | 52.751 | 4.74% |
Jul 15, 2025 | 50.365 | 50.365 | 50.365 | 50.365 | 0.45% |
Jul 08, 2025 | 50.137 | 50.137 | 50.137 | 50.137 | 0.62% |
Jul 01, 2025 | 49.826 | 49.826 | 49.826 | 49.826 | -0.62% |
Jun 30, 2025 | 50.138 | 50.138 | 50.138 | 50.138 | 0.83% |
Jun 24, 2025 | 49.724 | 49.724 | 49.724 | 49.724 | 1.22% |
Jun 17, 2025 | 49.123 | 49.123 | 49.781 | 49.123 | -1.32% |
Jun 10, 2025 | 49.781 | 49.781 | 49.781 | 49.781 | 0.98% |
Jun 03, 2025 | 49.296 | 49.296 | 49.296 | 49.296 | 0.98% |
May 27, 2025 | 48.820 | 48.820 | 48.820 | 48.820 | -1.19% |
May 20, 2025 | 49.410 | 49.410 | 49.410 | 49.410 | -0.41% |
May 13, 2025 | 49.615 | 49.615 | 49.615 | 41.595 | 8.15% |
May 06, 2025 | 45.875 | 45.875 | 45.875 | 45.875 | 4.12% |
Apr 30, 2025 | 44.058 | 44.058 | 44.058 | 44.058 | -1.51% |
Apr 29, 2025 | 44.733 | 44.733 | 44.733 | 44.733 | 7.54% |
Apr 22, 2025 | 41.595 | 41.595 | 41.595 | 41.595 | -3.88% |
Apr 15, 2025 | 43.275 | 43.275 | 43.275 | 43.275 | -0.18% |
Apr 08, 2025 | 43.355 | 43.355 | 43.355 | 43.355 | -7.39% |
Highest: 52.751 | Lowest: 41.595 | Difference: 11.156 | Average: 48.255 | Change %: 10.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review