Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | -0.75% |
Mar 31, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | 0.73% |
Feb 29, 2024 | 16.336 | 16.336 | 16.336 | 16.336 | -0.30% |
Jan 31, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | 0.07% |
Dec 31, 2023 | 16.373 | 16.373 | 16.373 | 16.373 | 1.76% |
Nov 30, 2023 | 16.090 | 16.090 | 16.090 | 16.090 | 1.47% |
Oct 31, 2023 | 15.857 | 15.857 | 15.857 | 15.857 | -0.20% |
Sep 30, 2023 | 15.889 | 15.889 | 15.889 | 15.889 | -0.86% |
Aug 31, 2023 | 16.027 | 16.027 | 16.027 | 16.027 | 0.05% |
Jul 31, 2023 | 16.019 | 16.019 | 16.019 | 16.019 | -0.06% |
Jun 30, 2023 | 16.029 | 16.029 | 16.029 | 16.029 | -0.26% |
May 31, 2023 | 16.071 | 16.071 | 16.071 | 16.071 | 0.14% |
Apr 30, 2023 | 16.049 | 16.049 | 16.049 | 16.049 | -0.09% |
Mar 31, 2023 | 16.063 | 16.063 | 16.063 | 16.063 | 0.87% |
Feb 28, 2023 | 15.925 | 15.925 | 15.925 | 15.925 | -0.77% |
Jan 31, 2023 | 16.048 | 16.048 | 16.048 | 16.048 | 1.13% |
Dec 31, 2022 | 15.868 | 15.868 | 15.868 | 15.868 | -1.85% |
Nov 30, 2022 | 16.167 | 16.167 | 16.167 | 16.167 | 0.83% |
Oct 31, 2022 | 16.034 | 16.034 | 16.034 | 16.034 | 0.00% |
Sep 30, 2022 | 16.034 | 16.034 | 16.034 | 16.034 | -1.73% |
Aug 31, 2022 | 16.317 | 16.317 | 16.317 | 16.317 | -2.02% |
Jul 31, 2022 | 16.653 | 16.653 | 16.653 | 16.653 | 1.85% |
Jun 30, 2022 | 16.351 | 16.351 | 16.351 | 16.351 | -0.93% |
May 31, 2022 | 16.504 | 16.504 | 16.504 | 16.504 | -0.79% |
Apr 30, 2022 | 16.636 | 16.636 | 16.636 | 16.636 | -1.02% |
Mar 31, 2022 | 16.808 | 16.808 | 16.808 | 16.808 | -1.01% |
Feb 28, 2022 | 16.980 | 16.980 | 16.980 | 16.980 | -0.77% |
Jan 31, 2022 | 17.112 | 17.112 | 17.112 | 17.112 | -0.52% |
Dec 31, 2021 | 17.202 | 17.202 | 17.202 | 17.202 | 5.33% |
Apr 30, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | -0.75% |
Highest: 17.202 | Lowest: 15.857 | Difference: 1.345 | Average: 16.298 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review