
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 17.110 | 17.110 | 17.493 | 15.521 | -1.41% |
Jul 31, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | -0.30% |
Jul 30, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | 4.13% |
Jul 09, 2025 | 16.717 | 16.717 | 16.717 | 16.717 | 0.39% |
Jul 02, 2025 | 16.652 | 16.652 | 16.652 | 16.652 | 0.25% |
Jun 30, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 7.02% |
Jun 25, 2025 | 15.521 | 16.787 | 17.493 | 15.521 | -6.47% |
Jun 18, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | -1.65% |
Jun 11, 2025 | 16.872 | 16.872 | 16.872 | 16.481 | 2.82% |
May 28, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | -0.76% |
May 21, 2025 | 16.534 | 16.534 | 16.534 | 16.534 | -0.61% |
May 14, 2025 | 16.636 | 16.636 | 16.636 | 15.921 | 4.49% |
May 07, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | 3.84% |
Apr 23, 2025 | 15.332 | 15.332 | 15.332 | 14.892 | 7.79% |
Apr 09, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | -12.55% |
Apr 02, 2025 | 16.265 | 16.433 | 16.433 | 16.265 | -3.03% |
Mar 26, 2025 | 16.773 | 16.773 | 16.937 | 16.339 | -0.14% |
Mar 19, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | 2.80% |
Mar 12, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | -2.28% |
Mar 05, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -1.28% |
Highest: 17.493 | Lowest: 14.224 | Difference: 3.269 | Average: 16.439 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review