
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 27.939 | 27.939 | 29.996 | 25.376 | -2.11% |
Jul 31, 2025 | 28.541 | 28.541 | 28.541 | 28.541 | 0.48% |
Jul 30, 2025 | 28.404 | 28.404 | 28.404 | 28.404 | 3.06% |
Jul 09, 2025 | 27.561 | 27.561 | 27.561 | 27.561 | 1.20% |
Jul 02, 2025 | 27.234 | 27.234 | 27.234 | 27.234 | -0.30% |
Jun 30, 2025 | 27.315 | 27.315 | 27.315 | 27.315 | 7.64% |
Jun 25, 2025 | 25.376 | 27.120 | 29.996 | 25.376 | -6.02% |
Jun 18, 2025 | 27.001 | 27.001 | 27.001 | 27.001 | -1.34% |
Jun 11, 2025 | 27.368 | 27.368 | 27.368 | 27.223 | 0.88% |
May 28, 2025 | 27.128 | 27.128 | 27.128 | 27.128 | -0.02% |
May 21, 2025 | 27.133 | 27.133 | 27.133 | 27.133 | -0.51% |
May 14, 2025 | 27.273 | 27.273 | 27.273 | 25.990 | 4.94% |
May 07, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 5.93% |
Apr 23, 2025 | 24.536 | 24.536 | 24.563 | 24.536 | 2.28% |
Apr 09, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -10.17% |
Apr 02, 2025 | 26.705 | 26.953 | 26.953 | 26.705 | -3.44% |
Mar 26, 2025 | 27.655 | 27.655 | 29.241 | 26.709 | 1.91% |
Mar 19, 2025 | 27.137 | 27.137 | 27.137 | 27.137 | 1.60% |
Mar 12, 2025 | 26.709 | 26.709 | 26.709 | 26.709 | -4.88% |
Mar 05, 2025 | 28.078 | 28.078 | 28.078 | 28.078 | -3.98% |
Highest: 29.996 | Lowest: 23.990 | Difference: 6.006 | Average: 26.954 | Change %: -4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review