Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 331.85 | 331.85 | 331.85 | 331.85 | 0.15% |
May 09, 2024 | 331.35 | 331.35 | 331.35 | 331.35 | 0.42% |
May 08, 2024 | 329.98 | 329.98 | 329.98 | 329.98 | 0.41% |
May 07, 2024 | 328.62 | 328.62 | 328.62 | 328.62 | 1.13% |
May 03, 2024 | 324.93 | 324.93 | 324.93 | 324.93 | 0.70% |
May 02, 2024 | 322.67 | 322.67 | 322.67 | 322.67 | 1.06% |
May 01, 2024 | 319.29 | 319.29 | 319.29 | 319.29 | -0.02% |
Apr 30, 2024 | 319.35 | 319.35 | 319.35 | 319.35 | -1.42% |
Apr 29, 2024 | 323.94 | 323.94 | 323.94 | 323.94 | -0.35% |
Apr 26, 2024 | 325.08 | 325.08 | 325.08 | 325.08 | 1.23% |
Apr 25, 2024 | 321.14 | 321.14 | 321.14 | 321.14 | -0.92% |
Apr 24, 2024 | 324.12 | 324.12 | 324.12 | 324.12 | -0.01% |
Apr 23, 2024 | 324.14 | 324.14 | 324.14 | 324.14 | 0.45% |
Apr 22, 2024 | 322.69 | 322.69 | 322.69 | 322.69 | 1.73% |
Apr 19, 2024 | 317.22 | 317.22 | 317.22 | 317.22 | -0.67% |
Apr 18, 2024 | 319.36 | 319.36 | 319.36 | 319.36 | -0.17% |
Apr 17, 2024 | 319.90 | 319.90 | 319.90 | 319.90 | -0.69% |
Apr 16, 2024 | 322.11 | 322.11 | 322.11 | 322.11 | -0.17% |
Apr 15, 2024 | 322.66 | 322.66 | 322.66 | 322.66 | -1.38% |
Apr 12, 2024 | 327.18 | 327.18 | 327.18 | 327.18 | -0.84% |
Apr 11, 2024 | 329.96 | 329.96 | 329.96 | 329.96 | 1.08% |
Highest: 331.85 | Lowest: 317.22 | Difference: 14.63 | Average: 324.17 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review