Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,122.000 | 1,122.000 | 1,122.000 | 1,122.000 | -0.09% |
May 13, 2024 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | 0.07% |
May 08, 2024 | 1,122.240 | 1,122.240 | 1,122.240 | 1,122.240 | -0.10% |
May 07, 2024 | 1,123.390 | 1,123.390 | 1,123.390 | 1,123.390 | 0.35% |
May 06, 2024 | 1,119.430 | 1,119.430 | 1,119.430 | 1,119.430 | 0.25% |
May 03, 2024 | 1,116.640 | 1,116.640 | 1,116.640 | 1,116.640 | 0.42% |
May 02, 2024 | 1,111.970 | 1,111.970 | 1,111.970 | 1,111.970 | 0.11% |
Apr 30, 2024 | 1,110.700 | 1,110.700 | 1,110.700 | 1,110.700 | -0.41% |
Apr 29, 2024 | 1,115.250 | 1,115.250 | 1,115.250 | 1,115.250 | 0.24% |
Apr 26, 2024 | 1,112.590 | 1,112.590 | 1,112.590 | 1,112.590 | 0.72% |
Apr 25, 2024 | 1,104.630 | 1,104.630 | 1,104.630 | 1,104.630 | -0.48% |
Apr 24, 2024 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | -1.07% |
May 14, 2024 | 1,122.000 | 1,122.000 | 1,122.000 | 1,122.000 | -0.09% |
May 13, 2024 | 1,123.040 | 1,123.040 | 1,123.040 | 1,123.040 | 0.07% |
May 08, 2024 | 1,122.240 | 1,122.240 | 1,122.240 | 1,122.240 | -0.10% |
May 07, 2024 | 1,123.390 | 1,123.390 | 1,123.390 | 1,123.390 | 0.35% |
May 06, 2024 | 1,119.430 | 1,119.430 | 1,119.430 | 1,119.430 | 0.25% |
May 03, 2024 | 1,116.640 | 1,116.640 | 1,116.640 | 1,116.640 | 0.42% |
May 02, 2024 | 1,111.970 | 1,111.970 | 1,111.970 | 1,111.970 | 0.11% |
Apr 30, 2024 | 1,110.700 | 1,110.700 | 1,110.700 | 1,110.700 | -0.41% |
Apr 29, 2024 | 1,115.250 | 1,115.250 | 1,115.250 | 1,115.250 | 0.24% |
Apr 26, 2024 | 1,112.590 | 1,112.590 | 1,112.590 | 1,112.590 | 0.72% |
Apr 25, 2024 | 1,104.630 | 1,104.630 | 1,104.630 | 1,104.630 | -0.48% |
Apr 24, 2024 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | -0.17% |
Apr 23, 2024 | 1,111.910 | 1,111.910 | 1,111.910 | 1,111.910 | 0.30% |
Apr 22, 2024 | 1,108.550 | 1,108.550 | 1,108.550 | 1,108.550 | 0.29% |
Apr 19, 2024 | 1,105.380 | 1,105.380 | 1,105.380 | 1,105.380 | -0.36% |
Apr 18, 2024 | 1,109.380 | 1,109.380 | 1,109.380 | 1,109.380 | -0.04% |
Apr 17, 2024 | 1,109.850 | 1,109.850 | 1,109.850 | 1,109.850 | -0.10% |
Apr 16, 2024 | 1,110.960 | 1,110.960 | 1,110.960 | 1,110.960 | -0.75% |
Highest: 1,123.390 | Lowest: 1,104.630 | Difference: 18.760 | Average: 1,114.660 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review