Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,292.980 | 1,292.980 | 1,292.980 | 1,292.980 | 0.30% |
May 03, 2024 | 1,289.070 | 1,289.070 | 1,289.070 | 1,289.070 | 0.49% |
May 02, 2024 | 1,282.770 | 1,282.770 | 1,282.770 | 1,282.770 | 0.06% |
Apr 30, 2024 | 1,281.970 | 1,281.970 | 1,281.970 | 1,281.970 | -0.48% |
Apr 29, 2024 | 1,288.200 | 1,288.200 | 1,288.200 | 1,288.200 | 0.20% |
Apr 26, 2024 | 1,285.690 | 1,285.690 | 1,285.690 | 1,285.690 | 0.98% |
Apr 25, 2024 | 1,273.170 | 1,273.170 | 1,273.170 | 1,273.170 | -0.62% |
Apr 24, 2024 | 1,281.120 | 1,281.120 | 1,281.120 | 1,281.120 | -0.04% |
Apr 23, 2024 | 1,281.640 | 1,281.640 | 1,281.640 | 1,281.640 | 0.47% |
Apr 22, 2024 | 1,275.590 | 1,275.590 | 1,275.590 | 1,275.590 | 0.37% |
Apr 19, 2024 | 1,270.850 | 1,270.850 | 1,270.850 | 1,270.850 | -0.51% |
Apr 18, 2024 | 1,277.390 | 1,277.390 | 1,277.390 | 1,277.390 | -0.05% |
Apr 17, 2024 | 1,278.090 | 1,278.090 | 1,278.090 | 1,278.090 | -1.15% |
May 06, 2024 | 1,292.980 | 1,292.980 | 1,292.980 | 1,292.980 | 0.30% |
May 03, 2024 | 1,289.070 | 1,289.070 | 1,289.070 | 1,289.070 | 0.49% |
May 02, 2024 | 1,282.770 | 1,282.770 | 1,282.770 | 1,282.770 | 0.06% |
Apr 30, 2024 | 1,281.970 | 1,281.970 | 1,281.970 | 1,281.970 | -0.48% |
Apr 29, 2024 | 1,288.200 | 1,288.200 | 1,288.200 | 1,288.200 | 0.20% |
Apr 26, 2024 | 1,285.690 | 1,285.690 | 1,285.690 | 1,285.690 | 0.98% |
Apr 25, 2024 | 1,273.170 | 1,273.170 | 1,273.170 | 1,273.170 | -0.62% |
Apr 24, 2024 | 1,281.120 | 1,281.120 | 1,281.120 | 1,281.120 | -0.04% |
Apr 23, 2024 | 1,281.640 | 1,281.640 | 1,281.640 | 1,281.640 | 0.47% |
Apr 22, 2024 | 1,275.590 | 1,275.590 | 1,275.590 | 1,275.590 | 0.37% |
Apr 19, 2024 | 1,270.850 | 1,270.850 | 1,270.850 | 1,270.850 | -0.51% |
Apr 18, 2024 | 1,277.390 | 1,277.390 | 1,277.390 | 1,277.390 | -0.05% |
Apr 17, 2024 | 1,278.090 | 1,278.090 | 1,278.090 | 1,278.090 | -0.25% |
Apr 16, 2024 | 1,281.240 | 1,281.240 | 1,281.240 | 1,281.240 | -0.95% |
Apr 15, 2024 | 1,293.490 | 1,293.490 | 1,293.490 | 1,293.490 | -0.50% |
Apr 12, 2024 | 1,299.940 | 1,299.940 | 1,299.940 | 1,299.940 | 0.18% |
Apr 11, 2024 | 1,297.540 | 1,297.540 | 1,297.540 | 1,297.540 | 0.11% |
Highest: 1,299.940 | Lowest: 1,270.850 | Difference: 29.090 | Average: 1,282.976 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review