
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,615.780 | 1,615.780 | 1,615.780 | 1,614.690 | 0.07% |
Jul 24, 2025 | 1,614.690 | 1,614.690 | 1,614.690 | 1,614.690 | 0.06% |
Jul 23, 2025 | 1,613.690 | 1,613.690 | 1,613.690 | 1,613.690 | 0.62% |
Jul 22, 2025 | 1,603.790 | 1,603.790 | 1,603.790 | 1,603.790 | -0.19% |
Jul 18, 2025 | 1,606.790 | 1,606.790 | 1,608.630 | 1,606.790 | -0.11% |
Jul 17, 2025 | 1,608.630 | 1,608.630 | 1,608.630 | 1,608.630 | 0.63% |
Jul 16, 2025 | 1,598.580 | 1,598.580 | 1,598.580 | 1,598.580 | -0.19% |
Jul 15, 2025 | 1,601.690 | 1,601.690 | 1,601.690 | 1,601.690 | 0.39% |
Jul 14, 2025 | 1,595.450 | 1,595.450 | 1,595.450 | 1,595.450 | 0.04% |
Jul 11, 2025 | 1,594.760 | 1,594.760 | 1,601.710 | 1,594.760 | -0.43% |
Jul 10, 2025 | 1,601.710 | 1,601.710 | 1,601.710 | 1,601.710 | 0.30% |
Jul 09, 2025 | 1,596.900 | 1,596.900 | 1,596.900 | 1,596.900 | 0.20% |
Jul 08, 2025 | 1,593.780 | 1,593.780 | 1,593.780 | 1,593.780 | 0.14% |
Jul 07, 2025 | 1,591.540 | 1,591.540 | 1,591.540 | 1,591.540 | 0.00% |
Jul 04, 2025 | 1,591.540 | 1,591.540 | 1,596.230 | 1,591.540 | -0.29% |
Jul 03, 2025 | 1,596.230 | 1,596.230 | 1,596.230 | 1,596.230 | 0.68% |
Jul 02, 2025 | 1,585.510 | 1,585.510 | 1,585.510 | 1,585.510 | 0.20% |
Jul 01, 2025 | 1,582.380 | 1,582.380 | 1,582.380 | 1,582.380 | -0.09% |
Jun 30, 2025 | 1,583.840 | 1,583.840 | 1,583.840 | 1,583.840 | 0.02% |
Highest: 1,615.780 | Lowest: 1,582.380 | Difference: 33.400 | Average: 1,598.804 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review