
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | -0.11% |
Feb 25, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | -0.25% |
Feb 24, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | -0.89% |
Feb 21, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | -0.54% |
Feb 20, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.40% |
Feb 19, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | -0.03% |
Feb 18, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | -0.05% |
Feb 17, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.48% |
Feb 14, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | -1.00% |
Feb 13, 2025 | 10.613 | 10.613 | 10.613 | 10.613 | 0.12% |
Feb 12, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.10% |
Feb 11, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -1.64% |
Feb 10, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | -0.96% |
Feb 07, 2025 | 10.871 | 10.871 | 10.871 | 10.871 | 0.26% |
Feb 06, 2025 | 10.843 | 10.843 | 10.843 | 10.843 | -0.55% |
Feb 05, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | -0.09% |
Feb 04, 2025 | 10.913 | 10.913 | 10.913 | 10.913 | 1.23% |
Feb 03, 2025 | 10.780 | 10.780 | 10.780 | 10.780 | -0.60% |
Jan 31, 2025 | 10.845 | 10.845 | 10.845 | 10.845 | 1.59% |
Jan 30, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | 0.32% |
Jan 29, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 1.29% |
Jan 28, 2025 | 10.506 | 10.506 | 10.506 | 10.506 | 0.13% |
Highest: 10.913 | Lowest: 10.404 | Difference: 0.508 | Average: 10.641 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review