
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 13.964 | 13.964 | 13.964 | 13.964 | -0.43% |
Feb 25, 2025 | 14.025 | 14.025 | 14.025 | 14.025 | -0.55% |
Feb 24, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | -1.03% |
Feb 21, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | -0.40% |
Feb 20, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | 0.42% |
Feb 19, 2025 | 14.246 | 14.246 | 14.246 | 14.246 | -0.12% |
Feb 18, 2025 | 14.263 | 14.263 | 14.263 | 14.263 | 0.20% |
Feb 17, 2025 | 14.235 | 14.235 | 14.235 | 14.235 | 0.36% |
Feb 14, 2025 | 14.184 | 14.184 | 14.184 | 14.184 | -0.70% |
Feb 13, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.38% |
Feb 12, 2025 | 14.338 | 14.338 | 14.338 | 14.338 | -0.28% |
Feb 11, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | -1.91% |
Feb 10, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -1.11% |
Feb 07, 2025 | 14.824 | 14.824 | 14.824 | 14.824 | -0.36% |
Feb 06, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.28% |
Feb 05, 2025 | 14.919 | 14.919 | 14.919 | 14.919 | 0.17% |
Feb 04, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | 1.22% |
Feb 03, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -1.28% |
Jan 31, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | 1.51% |
Jan 30, 2025 | 14.683 | 14.683 | 14.683 | 14.683 | 0.47% |
Jan 29, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | 1.30% |
Jan 28, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | -0.16% |
Highest: 14.919 | Lowest: 13.964 | Difference: 0.955 | Average: 14.459 | Change %: -3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review