
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Aug 06, 2025 | 1.112 | 1.112 | 1.112 | 1.109 | 0.27% |
Aug 05, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 0.53% |
Aug 04, 2025 | 1.103 | 1.103 | 1.103 | 1.096 | 0.66% |
Aug 01, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 0.00% |
Jul 31, 2025 | 1.096 | 1.096 | 1.106 | 1.096 | -0.86% |
Jul 30, 2025 | 1.106 | 1.106 | 1.107 | 1.106 | -0.14% |
Jul 29, 2025 | 1.107 | 1.107 | 1.107 | 1.105 | 0.24% |
Jul 28, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | -0.27% |
Jul 25, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
Jul 24, 2025 | 1.108 | 1.108 | 1.108 | 1.101 | 0.60% |
Jul 23, 2025 | 1.101 | 1.101 | 1.101 | 1.099 | 0.15% |
Jul 22, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.50% |
Jul 21, 2025 | 1.094 | 1.094 | 1.094 | 1.088 | 0.51% |
Jul 18, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | 0.17% |
Jul 17, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.61% |
Jul 16, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.15% |
Jul 15, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.17% |
Jul 14, 2025 | 1.080 | 1.080 | 1.082 | 1.080 | -0.19% |
Jul 11, 2025 | 1.082 | 1.082 | 1.082 | 1.081 | 0.07% |
Jul 10, 2025 | 1.081 | 1.081 | 1.081 | 1.078 | 0.32% |
Jul 09, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.28% |
Jul 08, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.69% |
Highest: 1.112 | Lowest: 1.078 | Difference: 0.034 | Average: 1.095 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review