Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.54% |
May 24, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.32% |
May 23, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.66% |
May 22, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
May 21, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.08% |
May 20, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.40% |
May 17, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.54% |
May 16, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
May 15, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.29% |
May 14, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.15% |
May 13, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
May 10, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.28% |
May 27, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.54% |
May 24, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.32% |
May 23, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.66% |
May 22, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
May 21, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.08% |
May 20, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.40% |
May 17, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.54% |
May 16, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
May 15, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -0.29% |
May 14, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.15% |
May 13, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
May 10, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.28% |
May 09, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.88% |
May 08, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.45% |
May 07, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.32% |
May 06, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.97% |
Apr 30, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.15% |
Apr 29, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.66% |
Highest: 1.048 | Lowest: 1.018 | Difference: 0.030 | Average: 1.039 | Change %: 3.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review