Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,050.960 | 2,050.960 | 2,050.960 | 2,050.960 | -0.05% |
May 13, 2024 | 2,052.030 | 2,052.030 | 2,052.030 | 2,052.030 | 0.13% |
May 10, 2024 | 2,049.280 | 2,049.280 | 2,049.280 | 2,049.280 | 1.08% |
May 08, 2024 | 2,027.440 | 2,027.440 | 2,027.440 | 2,027.440 | 0.92% |
May 07, 2024 | 2,008.970 | 2,008.970 | 2,008.970 | 2,008.970 | 1.29% |
May 03, 2024 | 1,983.430 | 1,983.430 | 1,983.430 | 1,983.430 | 0.42% |
May 02, 2024 | 1,975.080 | 1,975.080 | 1,975.080 | 1,975.080 | -0.60% |
Apr 30, 2024 | 1,987.040 | 1,987.040 | 1,987.040 | 1,987.040 | -0.40% |
Apr 29, 2024 | 1,995.110 | 1,995.110 | 1,995.110 | 1,995.110 | 0.85% |
Apr 26, 2024 | 1,978.230 | 1,978.230 | 1,978.230 | 1,978.230 | 0.11% |
Apr 25, 2024 | 1,976.140 | 1,976.140 | 1,976.140 | 1,976.140 | -0.04% |
Apr 24, 2024 | 1,976.880 | 1,976.880 | 1,976.880 | 1,976.880 | 0.90% |
Apr 23, 2024 | 1,959.340 | 1,959.340 | 1,959.340 | 1,959.340 | 0.55% |
Apr 22, 2024 | 1,948.540 | 1,948.540 | 1,948.540 | 1,948.540 | 0.97% |
Apr 19, 2024 | 1,929.740 | 1,929.740 | 1,929.740 | 1,929.740 | -0.99% |
Apr 18, 2024 | 1,949.130 | 1,949.130 | 1,949.130 | 1,949.130 | 0.01% |
Apr 17, 2024 | 1,948.860 | 1,948.860 | 1,948.860 | 1,948.860 | 0.28% |
Apr 16, 2024 | 1,943.510 | 1,943.510 | 1,943.510 | 1,943.510 | -1.69% |
Apr 15, 2024 | 1,976.990 | 1,976.990 | 1,976.990 | 1,976.990 | -0.54% |
Highest: 2,052.030 | Lowest: 1,929.740 | Difference: 122.290 | Average: 1,985.089 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review