Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 62,167.074 | 62,167.074 | 62,167.074 | 62,167.074 | -0.59% |
May 24, 2024 | 62,537.410 | 62,537.410 | 62,537.410 | 62,537.410 | 2.06% |
May 21, 2024 | 61,273.738 | 61,273.738 | 61,273.738 | 61,273.738 | -0.52% |
May 20, 2024 | 61,593.770 | 61,593.770 | 61,593.770 | 61,593.770 | 0.80% |
May 17, 2024 | 61,104.004 | 61,104.004 | 61,104.004 | 61,104.004 | 1.13% |
May 16, 2024 | 60,419.430 | 60,419.430 | 60,419.430 | 60,419.430 | 0.34% |
May 15, 2024 | 60,213.102 | 60,213.102 | 60,213.102 | 60,213.102 | -0.34% |
May 14, 2024 | 60,420.910 | 60,420.910 | 60,420.910 | 60,420.910 | 1.19% |
May 13, 2024 | 59,713.102 | 59,713.102 | 59,713.102 | 59,713.102 | 0.40% |
May 10, 2024 | 59,477.520 | 59,477.520 | 59,477.520 | 59,477.520 | 0.80% |
May 09, 2024 | 59,004.332 | 59,004.332 | 59,004.332 | 59,004.332 | -1.43% |
May 08, 2024 | 59,862.898 | 59,862.898 | 59,862.898 | 59,862.898 | 1.55% |
May 07, 2024 | 58,948.336 | 58,948.336 | 58,948.336 | 58,948.336 | -5.18% |
May 28, 2024 | 62,167.074 | 62,167.074 | 62,167.074 | 62,167.074 | -0.59% |
May 24, 2024 | 62,537.410 | 62,537.410 | 62,537.410 | 62,537.410 | 2.06% |
May 21, 2024 | 61,273.738 | 61,273.738 | 61,273.738 | 61,273.738 | -0.52% |
May 20, 2024 | 61,593.770 | 61,593.770 | 61,593.770 | 61,593.770 | 0.80% |
May 17, 2024 | 61,104.004 | 61,104.004 | 61,104.004 | 61,104.004 | 1.13% |
May 16, 2024 | 60,419.430 | 60,419.430 | 60,419.430 | 60,419.430 | 0.34% |
May 15, 2024 | 60,213.102 | 60,213.102 | 60,213.102 | 60,213.102 | -0.34% |
May 14, 2024 | 60,420.910 | 60,420.910 | 60,420.910 | 60,420.910 | 1.19% |
May 13, 2024 | 59,713.102 | 59,713.102 | 59,713.102 | 59,713.102 | 0.40% |
May 10, 2024 | 59,477.520 | 59,477.520 | 59,477.520 | 59,477.520 | 0.80% |
May 09, 2024 | 59,004.332 | 59,004.332 | 59,004.332 | 59,004.332 | -1.43% |
May 08, 2024 | 59,862.898 | 59,862.898 | 59,862.898 | 59,862.898 | 1.55% |
May 07, 2024 | 58,948.336 | 58,948.336 | 58,948.336 | 58,948.336 | -0.81% |
May 03, 2024 | 59,432.508 | 59,432.508 | 59,432.508 | 59,432.508 | -2.14% |
May 02, 2024 | 60,732.773 | 60,732.773 | 60,732.773 | 60,732.773 | -1.79% |
Apr 30, 2024 | 61,839.262 | 61,839.262 | 61,839.262 | 61,839.262 | 0.39% |
Apr 29, 2024 | 61,600.879 | 61,600.879 | 61,600.879 | 61,600.879 | 0.53% |
Highest: 62,537.410 | Lowest: 58,948.336 | Difference: 3,589.074 | Average: 60,569.222 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review