
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 62,228.004 | 62,228.004 | 62,967.988 | 62,228.004 | -1.18% |
Jul 21, 2025 | 62,967.988 | 62,967.988 | 63,066.777 | 62,967.988 | -0.16% |
Jul 18, 2025 | 63,066.777 | 63,066.777 | 63,066.777 | 63,066.777 | -0.67% |
Jul 17, 2025 | 63,490.770 | 63,490.770 | 63,558.676 | 63,490.770 | -0.11% |
Jul 16, 2025 | 63,558.676 | 63,558.676 | 63,558.676 | 63,493.980 | 0.10% |
Jul 15, 2025 | 63,493.980 | 63,493.980 | 63,493.980 | 63,493.980 | 1.24% |
Jul 14, 2025 | 62,715.332 | 62,715.332 | 62,715.332 | 62,678.203 | 0.06% |
Jul 11, 2025 | 62,678.203 | 62,678.203 | 62,798.500 | 62,678.203 | -0.19% |
Jul 10, 2025 | 62,798.500 | 62,798.500 | 62,798.500 | 62,798.500 | -0.34% |
Jul 09, 2025 | 63,012.086 | 63,012.086 | 63,012.086 | 62,818.984 | 0.31% |
Jul 08, 2025 | 62,818.984 | 62,818.984 | 62,818.984 | 62,107.668 | 1.15% |
Jul 07, 2025 | 62,107.668 | 62,107.668 | 62,107.668 | 62,002.992 | 0.17% |
Jul 04, 2025 | 62,002.992 | 62,002.992 | 62,002.992 | 61,959.930 | 0.07% |
Jul 03, 2025 | 61,959.930 | 61,959.930 | 61,959.930 | 61,570.871 | 0.63% |
Jul 02, 2025 | 61,570.871 | 61,570.871 | 61,570.871 | 61,560.094 | 0.02% |
Jul 01, 2025 | 61,560.094 | 61,560.094 | 61,714.863 | 61,560.094 | -0.25% |
Jun 30, 2025 | 61,714.863 | 61,714.863 | 62,363.832 | 61,714.863 | -1.04% |
Jun 27, 2025 | 62,363.832 | 62,363.832 | 62,363.832 | 61,907.855 | 0.74% |
Jun 26, 2025 | 61,907.855 | 61,907.855 | 61,907.855 | 61,808.309 | 0.16% |
Jun 25, 2025 | 61,808.309 | 61,808.309 | 61,808.309 | 61,808.309 | 1.61% |
Jun 24, 2025 | 60,831.012 | 60,831.012 | 61,074.703 | 60,831.012 | -0.40% |
Jun 23, 2025 | 61,074.703 | 61,074.703 | 61,074.703 | 60,971.629 | 0.17% |
Highest: 63,558.676 | Lowest: 60,831.012 | Difference: 2,727.664 | Average: 62,351.429 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review