
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 21.968 | 21.968 | 21.968 | 21.968 | 0.00% |
Jul 26, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | 0.00% |
Jul 25, 2025 | 21.969 | 21.969 | 21.969 | 21.924 | 0.21% |
Jul 24, 2025 | 21.924 | 21.924 | 21.924 | 21.924 | -0.12% |
Jul 23, 2025 | 21.950 | 21.950 | 21.950 | 21.730 | 1.01% |
Jul 22, 2025 | 21.730 | 21.730 | 21.792 | 21.730 | -0.28% |
Jul 21, 2025 | 21.792 | 21.792 | 21.792 | 21.792 | 0.01% |
Jul 20, 2025 | 21.789 | 21.789 | 21.910 | 21.789 | 0.00% |
Jul 19, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | 0.00% |
Jul 18, 2025 | 21.789 | 21.789 | 21.789 | 21.789 | -0.55% |
Jul 17, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 0.98% |
Jul 16, 2025 | 21.697 | 21.697 | 21.697 | 21.697 | 0.42% |
Jul 15, 2025 | 21.606 | 21.606 | 21.656 | 21.606 | -0.23% |
Jul 14, 2025 | 21.656 | 21.656 | 21.656 | 21.632 | 0.11% |
Jul 13, 2025 | 21.632 | 21.632 | 21.719 | 21.632 | 0.00% |
Jul 12, 2025 | 21.632 | 21.632 | 21.632 | 21.632 | 0.00% |
Jul 11, 2025 | 21.633 | 21.633 | 21.719 | 21.633 | -0.40% |
Jul 10, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | 0.07% |
Jul 09, 2025 | 21.703 | 21.703 | 21.703 | 21.526 | 0.83% |
Jul 08, 2025 | 21.526 | 21.526 | 21.526 | 21.474 | 0.24% |
Jul 07, 2025 | 21.474 | 21.474 | 21.532 | 21.474 | -0.27% |
Jul 06, 2025 | 21.532 | 21.532 | 21.550 | 21.532 | 0.00% |
Jul 05, 2025 | 21.532 | 21.532 | 21.532 | 21.532 | 0.00% |
Jul 04, 2025 | 21.532 | 21.532 | 21.532 | 21.532 | -0.08% |
Jul 03, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.37% |
Jul 02, 2025 | 21.471 | 21.471 | 21.471 | 21.317 | 0.72% |
Jul 01, 2025 | 21.317 | 21.317 | 21.443 | 21.317 | -0.59% |
Jun 30, 2025 | 21.443 | 21.443 | 21.443 | 21.416 | 0.13% |
Jun 29, 2025 | 21.416 | 21.416 | 21.416 | 21.280 | 0.00% |
Jun 28, 2025 | 21.416 | 21.416 | 21.416 | 21.416 | 0.00% |
Highest: 21.969 | Lowest: 21.280 | Difference: 0.689 | Average: 21.669 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review