
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 42,292.211 | 42,381.711 | 42,381.711 | 42,292.211 | 0.35% |
Jul 17, 2025 | 42,142.961 | 42,142.961 | 42,142.961 | 42,142.961 | 0.53% |
Jul 16, 2025 | 41,921.559 | 41,736.051 | 41,921.559 | 41,736.051 | -0.16% |
Jul 15, 2025 | 41,989.949 | 41,884.891 | 41,989.949 | 41,884.891 | 0.72% |
Jul 14, 2025 | 41,688.129 | 41,607.160 | 41,688.129 | 41,607.160 | -0.41% |
Jul 11, 2025 | 41,861.109 | 41,849.738 | 41,861.109 | 41,849.738 | -0.13% |
Jul 10, 2025 | 41,916.949 | 41,802.441 | 41,916.949 | 41,802.441 | 0.16% |
Jul 09, 2025 | 41,850.051 | 41,713.398 | 41,850.051 | 41,713.398 | -0.01% |
Jul 08, 2025 | 41,855.961 | 41,765.828 | 41,855.961 | 41,765.828 | 0.10% |
Jul 07, 2025 | 41,815.879 | 41,760.781 | 41,815.879 | 41,745.340 | 0.13% |
Jul 04, 2025 | 41,761.781 | 41,761.781 | 41,761.781 | 41,761.781 | -0.14% |
Jul 03, 2025 | 41,822.211 | 41,565.719 | 41,822.211 | 41,565.719 | 0.68% |
Jul 02, 2025 | 41,538.328 | 41,569.660 | 41,569.660 | 41,538.328 | -0.32% |
Jun 30, 2025 | 41,670.000 | 41,821.000 | 41,821.000 | 41,670.000 | -0.20% |
Jun 27, 2025 | 41,752.000 | 41,619.000 | 41,752.000 | 41,243.000 | 1.23% |
Jun 26, 2025 | 41,243.000 | 41,174.000 | 41,243.000 | 41,174.000 | -0.12% |
Jun 25, 2025 | 41,294.000 | 41,546.000 | 41,546.000 | 41,294.000 | -0.02% |
Jun 24, 2025 | 41,303.000 | 41,421.000 | 41,421.000 | 41,208.000 | 0.23% |
Jun 23, 2025 | 41,208.000 | 41,208.000 | 41,343.000 | 41,208.000 | -0.17% |
Highest: 42,381.711 | Lowest: 41,174.000 | Difference: 1,207.711 | Average: 41,733.004 | Change %: 2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review