
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | -0.11% |
Jul 24, 2025 | 133.040 | 133.040 | 133.040 | 133.040 | 0.63% |
Jul 23, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 0.48% |
Jul 22, 2025 | 131.580 | 131.580 | 131.580 | 131.580 | -0.31% |
Jul 21, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | 0.10% |
Jul 18, 2025 | 131.860 | 131.860 | 131.860 | 131.860 | 0.09% |
Jul 17, 2025 | 131.740 | 131.740 | 131.740 | 131.740 | 0.69% |
Jul 16, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | -0.37% |
Jul 15, 2025 | 131.330 | 131.330 | 131.330 | 131.330 | -0.27% |
Jul 14, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | -0.11% |
Jul 11, 2025 | 131.830 | 131.830 | 131.830 | 131.830 | -0.49% |
Jul 10, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | 0.02% |
Jul 09, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | 0.68% |
Jul 08, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | 0.09% |
Jul 07, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | 0.30% |
Jul 04, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | -0.40% |
Jul 03, 2025 | 131.590 | 131.590 | 131.590 | 131.590 | 0.55% |
Jul 02, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 0.23% |
Jul 01, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | -0.15% |
Jun 30, 2025 | 130.760 | 130.760 | 130.760 | 130.760 | 0.04% |
Highest: 133.040 | Lowest: 130.570 | Difference: 2.470 | Average: 131.691 | Change %: 1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review