
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 11.203 | 11.203 | 11.203 | 11.173 | 0.09% |
Aug 12, 2025 | 11.194 | 11.194 | 11.194 | 11.173 | 0.19% |
Aug 11, 2025 | 11.173 | 11.173 | 11.173 | 11.173 | -0.05% |
Aug 08, 2025 | 11.178 | 11.178 | 11.178 | 11.108 | 0.63% |
Aug 07, 2025 | 11.108 | 11.108 | 11.116 | 11.108 | -0.07% |
Aug 06, 2025 | 11.116 | 11.116 | 11.116 | 11.114 | 0.01% |
Aug 05, 2025 | 11.114 | 11.114 | 11.114 | 11.098 | 0.03% |
Aug 04, 2025 | 11.111 | 11.111 | 11.111 | 11.098 | 0.12% |
Aug 01, 2025 | 11.098 | 11.098 | 11.098 | 11.078 | 0.15% |
Jul 31, 2025 | 11.081 | 11.081 | 11.081 | 11.039 | 0.02% |
Jul 30, 2025 | 11.078 | 11.078 | 11.078 | 11.031 | 0.35% |
Jul 29, 2025 | 11.039 | 11.039 | 11.039 | 11.031 | 0.07% |
Jul 28, 2025 | 11.031 | 11.031 | 11.034 | 11.031 | -0.02% |
Jul 25, 2025 | 11.034 | 11.034 | 11.036 | 11.034 | -0.02% |
Jul 24, 2025 | 11.036 | 11.036 | 11.036 | 10.984 | 0.48% |
Jul 23, 2025 | 10.984 | 10.984 | 10.992 | 10.984 | -0.07% |
Jul 22, 2025 | 10.992 | 10.992 | 10.997 | 10.992 | -0.05% |
Jul 21, 2025 | 10.997 | 10.997 | 10.997 | 10.997 | -0.16% |
Jul 18, 2025 | 11.015 | 11.015 | 11.015 | 10.994 | 0.19% |
Jul 17, 2025 | 10.994 | 10.994 | 10.999 | 10.994 | -0.04% |
Jul 16, 2025 | 10.999 | 10.999 | 10.999 | 10.968 | 0.14% |
Jul 15, 2025 | 10.983 | 10.983 | 10.987 | 10.968 | 0.14% |
Highest: 11.203 | Lowest: 10.968 | Difference: 0.236 | Average: 11.071 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review