Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 11.645 | 11.645 | 11.645 | 11.645 | 0.03% |
Jun 04, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.02% |
Jun 03, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.09% |
May 31, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.03% |
May 30, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | 0.03% |
May 29, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | 0.03% |
May 28, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.03% |
May 27, 2024 | 11.616 | 11.616 | 11.616 | 11.616 | 0.09% |
May 24, 2024 | 11.606 | 11.606 | 11.606 | 11.606 | 0.03% |
May 23, 2024 | 11.602 | 11.602 | 11.602 | 11.602 | 0.03% |
May 22, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.02% |
May 21, 2024 | 11.597 | 11.597 | 11.597 | 11.597 | 0.03% |
May 20, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | 0.09% |
May 17, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.02% |
May 16, 2024 | 11.581 | 11.581 | 11.581 | 11.581 | 0.03% |
May 15, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | 0.03% |
May 14, 2024 | 11.574 | 11.574 | 11.574 | 11.574 | 0.03% |
May 13, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.08% |
May 10, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | 0.03% |
May 09, 2024 | 11.558 | 11.558 | 11.558 | 11.558 | 0.03% |
May 08, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.03% |
May 07, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.03% |
Highest: 11.645 | Lowest: 11.551 | Difference: 0.095 | Average: 11.598 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review