Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.09% |
May 30, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.21% |
May 29, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | -1.15% |
May 28, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | -0.82% |
May 24, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.37% |
May 23, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | -0.84% |
May 22, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | 0.30% |
May 21, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | -0.09% |
May 20, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 0.25% |
May 17, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | -0.43% |
May 16, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -0.32% |
May 15, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | 2.49% |
May 31, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.09% |
May 30, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.21% |
May 29, 2024 | 4.287 | 4.287 | 4.287 | 4.287 | -1.15% |
May 28, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | -0.82% |
May 24, 2024 | 4.373 | 4.373 | 4.373 | 4.373 | 0.37% |
May 23, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | -0.84% |
May 22, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | 0.30% |
May 21, 2024 | 4.381 | 4.381 | 4.381 | 4.381 | -0.09% |
May 20, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | 0.25% |
May 17, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | -0.43% |
May 16, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -0.32% |
May 15, 2024 | 4.407 | 4.407 | 4.407 | 4.407 | 0.75% |
May 14, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 0.41% |
May 13, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | -0.30% |
May 10, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | 0.18% |
May 09, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | 0.51% |
May 08, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.09% |
May 07, 2024 | 4.335 | 4.335 | 4.335 | 4.335 | 1.98% |
Highest: 4.407 | Lowest: 4.287 | Difference: 0.120 | Average: 4.357 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review