
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 11,592.825 | 11,592.825 | 11,610.266 | 11,592.825 | -0.15% |
Jul 09, 2025 | 11,610.266 | 11,610.266 | 11,610.266 | 11,601.251 | 0.08% |
Jul 08, 2025 | 11,601.251 | 11,601.251 | 11,626.480 | 11,601.251 | -0.22% |
Jul 07, 2025 | 11,626.480 | 11,626.480 | 11,651.634 | 11,626.480 | -0.22% |
Jul 04, 2025 | 11,651.634 | 11,651.634 | 11,651.634 | 11,651.634 | 0.10% |
Jul 03, 2025 | 11,639.835 | 11,639.835 | 11,639.835 | 11,639.835 | 0.28% |
Jul 02, 2025 | 11,607.245 | 11,607.245 | 11,634.497 | 11,607.245 | -0.23% |
Jul 01, 2025 | 11,634.497 | 11,634.497 | 11,634.497 | 11,615.683 | 0.16% |
Jun 30, 2025 | 11,615.683 | 11,615.683 | 11,615.683 | 11,615.683 | 0.07% |
Jun 27, 2025 | 11,607.422 | 11,607.422 | 11,622.664 | 11,607.422 | -0.13% |
Jun 26, 2025 | 11,622.664 | 11,622.664 | 11,622.664 | 11,614.036 | 0.07% |
Jun 25, 2025 | 11,614.036 | 11,614.036 | 11,614.036 | 11,614.036 | -0.17% |
Jun 24, 2025 | 11,633.867 | 11,633.867 | 11,633.867 | 11,630.548 | 0.03% |
Jun 23, 2025 | 11,630.548 | 11,630.548 | 11,630.548 | 11,630.548 | 0.11% |
Jun 20, 2025 | 11,617.935 | 11,617.935 | 11,617.935 | 11,617.935 | 0.01% |
Jun 19, 2025 | 11,617.012 | 11,617.012 | 11,634.562 | 11,617.012 | -0.15% |
Jun 18, 2025 | 11,634.562 | 11,634.562 | 11,634.562 | 11,614.121 | 0.18% |
Jun 17, 2025 | 11,614.121 | 11,614.121 | 11,622.904 | 11,614.121 | -0.08% |
Jun 16, 2025 | 11,622.904 | 11,622.904 | 11,622.904 | 11,610.765 | 0.10% |
Highest: 11,651.634 | Lowest: 11,592.825 | Difference: 58.809 | Average: 11,620.778 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review