Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | 0.01% |
May 27, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | -0.06% |
May 26, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.01% |
May 23, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.11% |
May 22, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.14% |
May 21, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.01% |
May 20, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | -0.08% |
May 19, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.23% |
May 16, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.02% |
May 15, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.07% |
May 12, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | -0.03% |
May 09, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.04% |
May 08, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.21% |
May 07, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.34% |
May 06, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | -0.13% |
May 05, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.45% |
May 02, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | 0.12% |
May 01, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.19% |
Apr 30, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.06% |
Highest: 140.520 | Lowest: 139.040 | Difference: 1.480 | Average: 139.898 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review