Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.07% |
May 26, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.01% |
May 23, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.41% |
May 22, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.51% |
May 21, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -1.26% |
May 20, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.99% |
May 19, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -1.72% |
May 16, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -2.17% |
May 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.18% |
May 12, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.06% |
May 09, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.16% |
May 08, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 5.42% |
May 27, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.07% |
May 26, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | 0.01% |
May 23, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.41% |
May 22, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.51% |
May 21, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -1.26% |
May 20, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | 0.99% |
May 19, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -1.72% |
May 16, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -2.17% |
May 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.18% |
May 12, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.06% |
May 09, 2024 | 109.720 | 109.720 | 109.720 | 109.720 | 0.16% |
May 08, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.30% |
May 07, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 1.76% |
May 06, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.84% |
May 05, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.39% |
May 02, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.06% |
May 01, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.44% |
Apr 30, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.85% |
Highest: 109.720 | Lowest: 103.910 | Difference: 5.810 | Average: 106.826 | Change %: -3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review