Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.77% |
May 28, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.60% |
May 23, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | -2.34% |
May 22, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.83% |
May 21, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -1.41% |
May 20, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.45% |
May 16, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.60% |
May 15, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | -0.50% |
May 09, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.90% |
May 08, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.02% |
May 07, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -2.48% |
May 06, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 1.99% |
May 02, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 1.00% |
May 01, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.12% |
Apr 30, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -3.85% |
Apr 25, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.22% |
Apr 24, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 6.95% |
May 29, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.77% |
May 28, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.60% |
May 23, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | -2.34% |
May 22, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.83% |
May 21, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -1.41% |
May 20, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.45% |
May 16, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.60% |
May 15, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | -0.50% |
May 09, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.90% |
May 08, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.02% |
May 07, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -2.48% |
May 06, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 1.99% |
May 02, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 1.00% |
Highest: 126.370 | Lowest: 117.900 | Difference: 8.470 | Average: 121.939 | Change %: -2.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review