Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | 0.36% |
May 28, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 0.23% |
May 27, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 0.20% |
May 23, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -1.11% |
May 22, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -1.03% |
May 21, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | -0.50% |
May 20, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.21% |
May 16, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | 1.30% |
May 15, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | -1.78% |
May 09, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.42% |
May 08, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | 1.44% |
May 07, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -1.90% |
May 06, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | 1.08% |
Apr 25, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 1.97% |
Apr 24, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | -0.82% |
Apr 18, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.70% |
Apr 17, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 1.15% |
May 29, 2024 | 85.970 | 85.970 | 85.970 | 85.970 | 0.36% |
May 28, 2024 | 85.660 | 85.660 | 85.660 | 85.660 | 0.23% |
May 27, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 0.20% |
May 23, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | -1.11% |
May 22, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -1.03% |
May 21, 2024 | 87.150 | 87.150 | 87.150 | 87.150 | -0.50% |
May 20, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | -0.21% |
May 16, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | 1.30% |
May 15, 2024 | 86.640 | 86.640 | 86.640 | 86.640 | -1.78% |
May 09, 2024 | 88.210 | 88.210 | 88.210 | 88.210 | 0.42% |
May 08, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | 1.44% |
May 07, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -1.90% |
May 06, 2024 | 88.270 | 88.270 | 88.270 | 88.270 | 1.08% |
Highest: 88.270 | Lowest: 85.290 | Difference: 2.980 | Average: 86.789 | Change %: -1.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review