Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.17% |
May 30, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | -0.04% |
May 29, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.21% |
May 28, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.11% |
May 27, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.18% |
May 26, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.06% |
May 23, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.01% |
May 22, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.09% |
May 21, 2024 | 103.740 | 103.740 | 103.740 | 103.740 | 0.13% |
May 20, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.10% |
May 19, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.23% |
May 16, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | -0.12% |
May 15, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.10% |
May 12, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.03% |
May 09, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.02% |
May 08, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.01% |
May 07, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.24% |
May 06, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.09% |
May 05, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.21% |
Highest: 104.070 | Lowest: 103.020 | Difference: 1.050 | Average: 103.642 | Change %: -0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review