Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.52% |
May 19, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -1.58% |
May 16, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -1.31% |
May 15, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 1.24% |
May 12, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | 0.29% |
May 09, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 2.15% |
May 08, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.70% |
May 07, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.34% |
May 06, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | 1.27% |
May 05, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 1.40% |
May 02, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.47% |
May 01, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | -0.93% |
Apr 30, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.60% |
Apr 25, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -4.94% |
May 20, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.52% |
May 19, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -1.58% |
May 16, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -1.31% |
May 15, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 1.24% |
May 12, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | 0.29% |
May 09, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 2.15% |
May 08, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.70% |
May 07, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.34% |
May 06, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | 1.27% |
May 05, 2024 | 131.430 | 131.430 | 131.430 | 131.430 | 1.40% |
May 02, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | 0.47% |
May 01, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | -0.93% |
Apr 30, 2024 | 130.230 | 130.230 | 130.230 | 130.230 | 0.60% |
Apr 25, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.03% |
Apr 24, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | 0.99% |
Apr 21, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -1.10% |
Highest: 139.480 | Lowest: 128.220 | Difference: 11.260 | Average: 133.578 | Change %: 5.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review