Breaking News

Ksm Ktf Indxx Climate Change Solutions (0P0001JLZE)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

161.860 -1.110 -0.68%

03/06 - Closed. Currency in ILS ( Disclaimer )

Type: Fund

Market: Israel

ISIN: IL0051308695

S/N: 5130869

Asset Class: Other

Morningstar Rating:
Total Assets: 45.96M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001JLZE Historical Data

Get free historical data for 0P0001JLZE fund. You'll find the end of day price of the Ksm Ktf Indxx Climate Change Solutions fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 03, 2024	161.860	161.860	161.860	161.860	-0.68%
May 30, 2024	162.970	162.970	162.970	162.970	2.88%
May 28, 2024	158.410	158.410	158.410	158.410	-1.41%
May 27, 2024	160.670	160.670	160.670	160.670	0.99%
May 23, 2024	159.100	159.100	159.100	159.100	0.26%
May 21, 2024	158.680	158.680	158.680	158.680	0.75%
May 20, 2024	157.500	157.500	157.500	157.500	-0.57%
May 16, 2024	158.410	158.410	158.410	158.410	1.10%
May 09, 2024	156.680	156.680	156.680	156.680	1.93%
May 07, 2024	153.710	153.710	153.710	153.710	-1.76%
May 06, 2024	156.470	156.470	156.470	156.470	3.17%
May 01, 2024	151.660	151.660	151.660	151.660	1.27%
Apr 25, 2024	149.760	149.760	149.760	149.760	1.57%
Apr 18, 2024	147.440	147.440	147.440	147.440	0.88%
Apr 16, 2024	146.150	146.150	146.150	146.150	-0.22%
Apr 15, 2024	146.470	146.470	146.470	146.470	-3.37%
Apr 11, 2024	151.580	151.580	151.580	151.580	-0.45%
Apr 09, 2024	152.260	152.260	152.260	152.260	-1.68%
Apr 08, 2024	154.860	154.860	154.860	154.860	-4.32%
Jun 03, 2024	161.860	161.860	161.860	161.860	-0.68%
May 30, 2024	162.970	162.970	162.970	162.970	2.88%
May 28, 2024	158.410	158.410	158.410	158.410	-1.41%
May 27, 2024	160.670	160.670	160.670	160.670	0.99%
May 23, 2024	159.100	159.100	159.100	159.100	0.26%
May 21, 2024	158.680	158.680	158.680	158.680	0.75%
May 20, 2024	157.500	157.500	157.500	157.500	-0.57%
May 16, 2024	158.410	158.410	158.410	158.410	1.10%
May 09, 2024	156.680	156.680	156.680	156.680	1.93%
May 07, 2024	153.710	153.710	153.710	153.710	-1.76%
May 06, 2024	156.470	156.470	156.470	156.470	3.17%

Highest: 162.970

Lowest: 146.150

Difference: 16.820

Average: 156.303

Change %: 6.726

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0001JLZE Comments

Write your thoughts about Ksm Ktf Indxx Climate Change Solutions

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.15	+9.18	+0.25%
NSE All Share	99,284.38	+233.36	+0.24%
US 30	38,785.2	-22.1	-0.06%
US 500	5,353.3	-0.7	-0.01%
FTSE 100	8,246.95	+14.91	+0.18%
DAX	18,570.27	+164.63	+0.89%
South Africa Top 40	70,582.69	+20.48	+0.03%

Brent Oil	78.73	+0.32	+0.41%
Crude Oil WTI	74.48	+0.41	+0.55%
Gold	2,386.35	+10.85	+0.46%
Silver	30.567	+0.494	+1.64%
Copper	4.6378	+0.0108	+0.23%
London Cocoa	7,610.00	0.00	0.00%
London Wheat	193.50	-1.75	-0.90%

Nigeria 10Y	19.530	+0.228	+0.00%
Nigeria 2Y	19.590	+0.019	+0.00%
U.K. 10Y	4.2230	+0.0400	+0.96%
Germany 10Y	2.5045	+0.0075	+0.30%
U.S. 10Y	4.285	0.000	0.00%
U.S. 5Y	4.313	+0.007	+0.17%
U.S. 2Y	4.743	+0.012	+0.25%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.90	+0.90	+2.81%
UBA	20.60	-0.20	-0.95%
FBN Holdings	22.25	+0.50	+2.27%
Guaranty Trust Holding	40.00	0.00	0.00%
Sterling Bank	4.010	0.000	0.00%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
KSM KTF Indxx Cli.	161.860	-1.110	-0.68%
Victory INCORE Fu.	6.85	0.00	0%
Caja Laboral Sele.	7.60	+0.03	+0.39%