Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 155.150 | 155.150 | 155.150 | 155.150 | -0.50% |
May 22, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.19% |
May 21, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.48% |
May 20, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.47% |
May 16, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.13% |
May 15, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.72% |
May 09, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.72% |
May 08, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.21% |
May 07, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.84% |
May 06, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 2.28% |
May 02, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.80% |
May 01, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | -0.05% |
Apr 30, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -1.27% |
Apr 25, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.07% |
Apr 24, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.78% |
Apr 18, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.21% |
Apr 17, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -2.54% |
May 23, 2024 | 155.150 | 155.150 | 155.150 | 155.150 | -0.50% |
May 22, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | -0.19% |
May 21, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.48% |
May 20, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 0.47% |
May 16, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 0.13% |
May 15, 2024 | 156.040 | 156.040 | 156.040 | 156.040 | 0.72% |
May 09, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.72% |
May 08, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 0.21% |
May 07, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | -0.84% |
May 06, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 2.28% |
May 02, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.80% |
May 01, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | -0.05% |
Apr 30, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -1.27% |
Highest: 156.980 | Lowest: 150.160 | Difference: 6.820 | Average: 153.905 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review