Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | 0.34% |
May 08, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | 2.11% |
May 07, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -2.08% |
May 06, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -2.01% |
May 02, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | 0.98% |
May 01, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | 3.59% |
Apr 25, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 3.72% |
Apr 24, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | 8.43% |
Apr 18, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | -1.07% |
Apr 17, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 1.68% |
Apr 16, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.30% |
Apr 15, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -2.75% |
Apr 11, 2024 | 79.270 | 79.270 | 79.270 | 79.270 | -3.05% |
Apr 10, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | 1.60% |
Apr 09, 2024 | 80.470 | 80.470 | 80.470 | 80.470 | -0.17% |
Apr 08, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | 1.28% |
Apr 04, 2024 | 79.590 | 79.590 | 79.590 | 79.590 | -1.00% |
Apr 02, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | -10.09% |
May 09, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | 0.34% |
May 08, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | 2.11% |
May 07, 2024 | 87.270 | 87.270 | 87.270 | 87.270 | -2.08% |
May 06, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -2.01% |
May 02, 2024 | 90.950 | 90.950 | 90.950 | 90.950 | 0.98% |
May 01, 2024 | 90.070 | 90.070 | 90.070 | 90.070 | 3.59% |
Apr 25, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | 3.72% |
Apr 24, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | 8.43% |
Apr 18, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | -1.07% |
Apr 17, 2024 | 78.150 | 78.150 | 78.150 | 78.150 | 1.68% |
Apr 16, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.30% |
Apr 15, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -2.75% |
Highest: 90.950 | Lowest: 76.860 | Difference: 14.090 | Average: 83.811 | Change %: 12.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review