Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.07% |
May 08, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.07% |
May 07, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.33% |
May 06, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.14% |
May 05, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.36% |
May 02, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.16% |
May 01, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.12% |
Apr 30, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.02% |
Apr 25, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.06% |
Apr 24, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.28% |
Apr 21, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.27% |
Apr 18, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | -1.24% |
May 09, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.07% |
May 08, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.07% |
May 07, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.33% |
May 06, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.14% |
May 05, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.36% |
May 02, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.16% |
May 01, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | -0.12% |
Apr 30, 2024 | 122.300 | 122.300 | 122.300 | 122.300 | 0.02% |
Apr 25, 2024 | 122.280 | 122.280 | 122.280 | 122.280 | -0.06% |
Apr 24, 2024 | 122.350 | 122.350 | 122.350 | 122.350 | 0.28% |
Apr 21, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.27% |
Apr 18, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.19% |
Apr 17, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.13% |
Apr 16, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | -0.12% |
Apr 15, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | -0.24% |
Apr 14, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.18% |
Apr 11, 2024 | 122.270 | 122.270 | 122.270 | 122.270 | -0.31% |
Apr 10, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.17% |
Highest: 123.210 | Lowest: 121.450 | Difference: 1.760 | Average: 122.386 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review