Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | -0.31% |
May 21, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.25% |
May 20, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.03% |
May 16, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.50% |
May 15, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | 0.14% |
May 09, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 0.06% |
May 08, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.21% |
May 07, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.29% |
May 06, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.20% |
May 02, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.14% |
May 01, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.42% |
Apr 30, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -0.06% |
Apr 25, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.31% |
Apr 24, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -0.07% |
Apr 18, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.32% |
Apr 17, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | -0.06% |
Apr 16, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.59% |
Apr 15, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | 1.23% |
May 22, 2024 | 153.210 | 153.210 | 153.210 | 153.210 | -0.31% |
May 21, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.25% |
May 20, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.03% |
May 16, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.50% |
May 15, 2024 | 154.800 | 154.800 | 154.800 | 154.800 | 0.14% |
May 09, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 0.06% |
May 08, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | 0.21% |
May 07, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.29% |
May 06, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | -0.20% |
May 02, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.14% |
May 01, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | -0.42% |
Apr 30, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | -0.06% |
Highest: 155.100 | Lowest: 153.210 | Difference: 1.890 | Average: 154.235 | Change %: -1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review