![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,086.170 | 1,086.170 | 1,086.170 | 1,086.170 | 0.01% |
Jun 09, 2024 | 1,086.050 | 1,086.050 | 1,086.050 | 1,086.050 | 0.03% |
Jun 06, 2024 | 1,085.770 | 1,085.770 | 1,085.770 | 1,085.770 | 0.02% |
Jun 05, 2024 | 1,085.510 | 1,085.510 | 1,085.510 | 1,085.510 | 0.01% |
Jun 04, 2024 | 1,085.390 | 1,085.390 | 1,085.390 | 1,085.390 | 0.01% |
Jun 03, 2024 | 1,085.280 | 1,085.280 | 1,085.280 | 1,085.280 | 0.01% |
Jun 02, 2024 | 1,085.150 | 1,085.150 | 1,085.150 | 1,085.150 | 0.03% |
May 30, 2024 | 1,084.810 | 1,084.810 | 1,084.810 | 1,084.810 | -0.03% |
May 29, 2024 | 1,085.140 | 1,085.140 | 1,085.140 | 1,085.140 | 0.05% |
May 28, 2024 | 1,084.600 | 1,084.600 | 1,084.600 | 1,084.600 | -0.00% |
May 27, 2024 | 1,084.620 | 1,084.620 | 1,084.620 | 1,084.620 | 0.01% |
May 26, 2024 | 1,084.520 | 1,084.520 | 1,084.520 | 1,084.520 | 0.03% |
May 23, 2024 | 1,084.180 | 1,084.180 | 1,084.180 | 1,084.180 | 0.02% |
May 22, 2024 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.01% |
May 21, 2024 | 1,083.910 | 1,083.910 | 1,083.910 | 1,083.910 | 0.02% |
May 20, 2024 | 1,083.730 | 1,083.730 | 1,083.730 | 1,083.730 | 0.00% |
May 19, 2024 | 1,083.690 | 1,083.690 | 1,083.690 | 1,083.690 | 0.03% |
May 16, 2024 | 1,083.360 | 1,083.360 | 1,083.360 | 1,083.360 | 0.00% |
May 15, 2024 | 1,083.350 | 1,083.350 | 1,083.350 | 1,083.350 | 0.03% |
May 12, 2024 | 1,082.990 | 1,082.990 | 1,082.990 | 1,082.990 | 0.05% |
Highest: 1,086.170 | Lowest: 1,082.990 | Difference: 3.180 | Average: 1,084.611 | Change %: 0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review