Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.06% |
May 29, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.19% |
May 28, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.05% |
May 27, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.15% |
May 26, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.05% |
May 23, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.03% |
May 22, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.07% |
May 21, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.05% |
May 20, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | 0.02% |
May 19, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.13% |
May 16, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.03% |
May 15, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.10% |
May 12, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.00% |
May 09, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.03% |
May 08, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | 0.02% |
May 07, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.10% |
May 06, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | -0.09% |
May 05, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | 0.22% |
May 02, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.12% |
May 01, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | 0.00% |
Highest: 115.330 | Lowest: 114.560 | Difference: 0.770 | Average: 115.048 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review