Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.14% |
May 09, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | 0.09% |
May 08, 2024 | 208.310 | 208.310 | 208.310 | 208.310 | 0.51% |
May 07, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | 1.09% |
May 06, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.19% |
May 05, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.47% |
May 02, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.14% |
May 01, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | -0.42% |
Apr 30, 2024 | 205.030 | 205.030 | 205.030 | 205.030 | 0.65% |
Apr 25, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.27% |
Apr 24, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.38% |
Apr 21, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | 1.02% |
Apr 18, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | -3.53% |
May 12, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.14% |
May 09, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | 0.09% |
May 08, 2024 | 208.310 | 208.310 | 208.310 | 208.310 | 0.51% |
May 07, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | 1.09% |
May 06, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.19% |
May 05, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.47% |
May 02, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.14% |
May 01, 2024 | 204.160 | 204.160 | 204.160 | 204.160 | -0.42% |
Apr 30, 2024 | 205.030 | 205.030 | 205.030 | 205.030 | 0.65% |
Apr 25, 2024 | 203.710 | 203.710 | 203.710 | 203.710 | -0.27% |
Apr 24, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.38% |
Apr 21, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | 1.02% |
Apr 18, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | 0.81% |
Apr 17, 2024 | 199.810 | 199.810 | 199.810 | 199.810 | -0.38% |
Apr 16, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | -0.52% |
Apr 15, 2024 | 201.620 | 201.620 | 201.620 | 201.620 | -0.20% |
Apr 14, 2024 | 202.020 | 202.020 | 202.020 | 202.020 | -0.16% |
Highest: 208.790 | Lowest: 199.810 | Difference: 8.980 | Average: 204.785 | Change %: 3.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review