Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 78.730 | 78.730 | 78.730 | 78.730 | 0.34% |
Jun 07, 2024 | 78.460 | 78.460 | 78.460 | 78.460 | -0.20% |
Jun 06, 2024 | 78.620 | 78.620 | 78.620 | 78.620 | 0.13% |
Jun 05, 2024 | 78.520 | 78.520 | 78.520 | 78.520 | 1.85% |
Jun 04, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | 0.35% |
Jun 03, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.56% |
May 31, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.24% |
May 30, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -1.63% |
May 29, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | -0.45% |
May 28, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | 0.52% |
May 24, 2024 | 77.420 | 77.420 | 77.420 | 77.420 | 0.49% |
May 23, 2024 | 77.040 | 77.040 | 77.040 | 77.040 | -0.18% |
May 22, 2024 | 77.180 | 77.180 | 77.180 | 77.180 | -0.25% |
May 21, 2024 | 77.370 | 77.370 | 77.370 | 77.370 | 0.29% |
May 20, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 0.46% |
May 17, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.07% |
May 16, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -0.35% |
May 15, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 1.57% |
May 14, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | 0.45% |
May 13, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | -0.13% |
Highest: 78.730 | Lowest: 75.490 | Difference: 3.240 | Average: 77.209 | Change %: 4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review